Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.348,50 +19,50 (+0,17%) Euro Stoxx 50
5.064,17 +39,00 (+0,78%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.364,20 -28,70 (-1,20%) Bitcoin EUR
64.307,73 +26,14 (+0,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2160.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02160000 | 2024-05-22 4:02PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| RUTW240524C02160000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,339 | 12.50% |
| RUTW240528C02160000 | 2024-05-22 12:59PM EDT | 2024-05-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| RUTW240529C02160000 | 2024-05-22 2:30PM EDT | 2024-05-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| RUTW240530C02160000 | 2024-05-22 1:12PM EDT | 2024-05-30 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240531C02160000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 344 | 6.25% |
| RUTW240603C02160000 | 2024-05-22 2:31PM EDT | 2024-06-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| RUTW240607C02160000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| RUTW240614C02160000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240621C02160000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 3.13% |
| RUT240719C02160000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 27.59 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 1.56% |
| RUTW240731C02160000 | 2024-05-22 3:47PM EDT | 2024-07-31 | 33.05 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 1.56% |
| RUTW240830C02160000 | 2024-05-22 1:56PM EDT | 2024-08-30 | 53.56 | 0.00 | 0.00 | 0.00 | - | 36 | 13 | 1.56% |
| RUT240920C02160000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 99.40 | 69.50 | 70.60 | 0.00 | - | 3 | 49 | 21.59% |
| RUT250321C02160000 | 2024-05-10 3:59PM EDT | 2025-03-21 | 133.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02160000 | 2024-05-17 10:29AM EDT | 2024-05-23 | 58.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240524P02160000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 60.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240531P02160000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 58.26 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| RUTW240603P02160000 | 2024-05-10 1:42PM EDT | 2024-06-03 | 105.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240607P02160000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 62.38 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| RUTW240614P02160000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 65.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RUT240621P02160000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 87.78 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RUT240719P02160000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 75.98 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 0.00% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2024-07-31 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 16.36% |
| RUTW240830P02160000 | 2024-04-10 4:09PM EDT | 2024-08-30 | 159.83 | 122.50 | 124.80 | 0.00 | - | 9 | 3 | 17.99% |
| RUT240920P02160000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 100.85 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| RUTW241031P02160000 | 2024-05-01 3:22PM EDT | 2024-10-31 | 172.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT250321P02160000 | 2024-05-20 1:14PM EDT | 2025-03-21 | 133.98 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.